Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 168 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 168.00 1.880 - 1.21 5.27
UBS Call 168 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 168.00 1.92 - 1.21 5.27
UBS Call 168 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 168.00 1.880 - 1.21 5.27
UBS Call 182 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 182.00 0.760 - 0.84 8.65
UBS Call 182 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 182.00 0.800 - 0.84 8.65
UBS Call 182 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 182.00 0.760 - 0.84 8.65
UBS Call 184 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 184.00 0.630 - 0.73 10.40
UBS Call 184 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 184.00 0.670 - 0.73 10.40
UBS Call 184 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 184.00 0.630 - 0.73 10.40
UBS Call 185 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 185.00 0.570 - 0.78 9.86
UBS Call 185 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 185.00 0.610 - 0.78 9.86
UBS Call 185 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 185.00 0.570 - 0.78 9.86
UBS Call 186 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 186.00 0.510 - 0.75 10.30
UBS Call 186 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 186.00 0.550 - 0.75 10.30
UBS Call 186 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 186.00 0.510 - 0.75 10.30
UBS Call 188 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 188.00 0.410 - 0.65 12.51
UBS Call 188 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 188.00 0.440 - 0.65 12.51
UBS Call 188 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 188.00 0.410 - 0.65 12.51
UBS Call 190 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 190.00 0.320 - 0.62 13.73
UBS Call 190 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 190.00 0.350 - 0.62 13.73
UBS Call 190 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 190.00 0.320 - 0.62 13.73
UBS Call 192 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 192.00 0.250 - 0.65 13.37
UBS Call 192 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 192.00 0.280 - 0.65 13.37
UBS Call 192 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 192.00 0.250 - 0.65 13.37
UBS Call 194 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 194.00 0.191 - 0.63 14.52
UBS Call 194 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 194.00 0.213 - 0.63 14.52
UBS Call 194 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 194.00 0.191 - 0.63 14.52
UBS Call 195 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 195.00 0.166 - 0.61 15.17
UBS Call 195 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 195.00 0.185 - 0.61 15.17
UBS Call 195 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 195.00 0.166 - 0.61 15.17
* Too many results found, please restrict the search by using the filter options.