Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.42 -19.21
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 250.00 - - 0.33 -6.45
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 400.00 - - 0.61 15.75
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 400.00 - - 0.32 9.10
Morgan Stanley Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 - - 0.32 6.40
Morgan Stanley Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 300.00 - - 0.30 7.98
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 - - 0.30 12.01
Morgan Stanley Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 - - 0.31 7.11
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 - - 0.30 9.48
Morgan Stanley Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 - - 0.33 5.69
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.30 10.83
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 - - 0.30 8.67
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 400.00 - - 0.33 13.19
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 250.00 - - 0.33 -4.26
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 - - 0.33 9.85
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 460.00 - - 0.32 6.80
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 460.00 - - 0.34 9.99
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 480.00 - - 0.43 11.30
Morgan Stanley Call 390 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 390.00 - - 0.32 5.71
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 420.00 - - 0.35 12.94
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 420.00 - - 0.32 9.61
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 420.00 - - 0.32 6.22
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 480.00 - - 0.32 7.00
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 370.00 - - 0.32 5.32
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 300.00 - - 0.31 -3.52
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 480.00 - - 0.35 9.95
Morgan Stanley Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 - - 0.32 8.10
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 2024-12-20 300.00 - - 0.30 -5.03
Morgan Stanley Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 370.00 - - 0.31 12.45
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 - - 0.31 -6.60
* Too many results found, please restrict the search by using the filter options.