Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 340.00 - - 0.33 4.78
Morgan Stanley Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 320.00 - - 0.33 4.39
Morgan Stanley Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 310.00 - - 0.34 4.20
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 480.00 - - 0.44 10.47
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 390.00 - - 0.32 8.69
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 300.00 - - 0.34 4.01
Morgan Stanley Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 290.00 - - 0.34 3.85
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 - - 0.34 5.28
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 250.00 - - 0.33 -8.51
Morgan Stanley Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 - - 0.31 11.57
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.30 10.64
Morgan Stanley Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 - - 0.29 9.52
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.55 -12.78
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 400.00 - - 0.32 8.96
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 400.00 - - 0.55 14.39
Morgan Stanley Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 310.00 - - 0.32 5.95
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.29 18.52
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.52 15.00
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 200.00 - - 0.37 -4.46
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 360.00 - - 0.38 6.86
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.38 19.18
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.30 11.19
Morgan Stanley Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 350.00 - - 0.33 4.98
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 - - 0.31 7.45
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 440.00 - - 0.38 11.46
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 - - 0.33 9.53
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 440.00 - - 0.32 6.49
Morgan Stanley Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 280.00 - - 0.35 3.68
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 2025-06-20 250.00 - - 0.33 -4.08
Morgan Stanley Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 330.00 - - 0.33 4.60
* Too many results found, please restrict the search by using the filter options.