Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 90.00 0.1460 0.1660 0.35 7.40
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 100.00 0.0510 0.0710 0.34 8.78
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 80.00 0.3700 0.3900 0.38 5.79
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 70.00 0.8000 0.8200 0.44 4.26
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 75.00 0.5600 0.5800 0.41 4.97
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 110.00 0.0250 0.0450 0.36 8.93
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 - - 0.36 8.93
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 2025-01-15 75.00 - - 0.41 4.97
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.31 6.14
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 - - 0.29 9.93
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 - - 0.31 6.54
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.72 12.29
JP Morgan Put 60 CNC 21.06.2024   Put Centene Corp 2024-06-21 60.00 - - 0.48 -15.43
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 - - 0.42 5.94
JP Morgan Put 50 CNC 17.01.2025   Put Centene Corp 2025-01-17 50.00 - - 0.39 -5.66
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - 0.39 3.68
JP Morgan Put 45 CNC 17.01.2025   Put Centene Corp 2025-01-17 45.00 - - 0.50 -4.66
JP Morgan Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.80 11.51
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.29 15.94
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 2026-01-16 70.00 - - 0.35 3.09
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 2026-01-16 90.00 - - 0.31 4.31
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 2024-09-20 65.00 - - 0.34 -8.16
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 2024-11-15 75.00 - - 0.34 6.32
JP Morgan Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.37 10.06
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 2024-11-15 60.00 - - 0.38 -6.18
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 2024-11-15 95.00 - - 0.37 8.26
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.29 12.64
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 2025-06-20 65.00 - - 0.37 -3.38
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 2024-11-15 80.00 - - 0.29 -4.58
* Too many results found, please restrict the search by using the filter options.