HSBC WAR. CALL 01/25 QEN/ DE000HG8KC03 /
| 2024-05-31 9:36:38 PM | Chg. +0.0700 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +15.56% | - Turnover: - |
0.5600Bid Size: 50,000 | 0.5800Ask Size: 50,000 | 0.5200 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:38 PM | 0.5200 | 0 |
| 2024-05-31 | 7:36:59 PM | 0.5200 | 0 |
| 2024-05-31 | 5:35:47 PM | 0.5100 | 0 |
| 2024-05-31 | 3:37:06 PM | 0.5100 | 0 |
| 2024-05-31 | 1:36:48 PM | 0.4500 | 0 |
| 2024-05-31 | 11:37:05 AM | 0.4500 | 0 |
| 2024-05-31 | 9:36:21 AM | 0.4500 | 0 |
| 2024-05-31 | 8:00:15 AM | 0.4500 | 0 |
| 2024-05-30 | 9:35:25 PM | 0.4500 | 0 |
| 2024-05-30 | 7:35:21 PM | 0.4600 | 0 |
| 2024-05-30 | 5:35:23 PM | 0.4600 | 0 |
| 2024-05-30 | 3:36:02 PM | 0.4400 | 0 |
| 2024-05-30 | 1:36:25 PM | 0.4200 | 0 |
All quotes in EUR
