Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,800.00 3.46 3.58 0.91 5.04
Morgan Stanley Call 2600 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 2,600.00 6.50 6.62 0.55 3.10
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 2,500.00 6.71 6.83 0.42 3.74
Morgan Stanley Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 3,600.00 2.58 2.70 0.31 4.90
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 12/20/2024 2,000.00 2.45 2.79 0.45 -6.02
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 6/21/2024 2,400.00 0.001 - 0.33 -36.54
Morgan Stanley Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 3,000.00 3.74 3.86 0.45 4.22
Morgan Stanley Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,000.00 - - - -
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,000.00 0.105 0.216 0.55 -6.64
Morgan Stanley Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 2,500.00 8.44 8.56 0.40 2.74
Morgan Stanley Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 3,000.00 5.24 5.36 0.35 3.63
Morgan Stanley Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 2,000.00 22.76 23.10 - -
Morgan Stanley Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 4,000.00 0.220 0.340 0.33 11.46
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,400.00 0.135 - 0.33 -11.50
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 2,250.00 22.76 23.10 - -
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 3,000.00 2.96 - 0.32 6.32
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 6/21/2024 2,700.00 0.002 - 0.23 -45.52
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 2,700.00 5.08 - 0.37 4.56
Morgan Stanley Call 3500 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 3,500.00 8.02 8.36 0.20 11.15
Morgan Stanley Call 3250 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 3,250.00 5.43 5.55 0.36 3.22
Morgan Stanley Call 3750 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 3,750.00 1.50 1.62 0.30 6.32
Morgan Stanley Put 3000 CMG 20.06.2025   Put Chipotle Mexican Gri... 6/20/2025 3,000.00 2.27 2.39 0.31 -4.00
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,500.00 - - 1.31 3.31
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,700.00 - - 1.07 4.20
BVT Call 3100 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 3,100.00 2.38 - 0.31 7.09
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 9/20/2024 2,500.00 0.203 - 0.32 -11.08
Morgan Stanley Call 4000 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 4,000.00 1.01 1.13 0.30 6.88
Morgan Stanley Put 2500 CMG 19.12.2025   Put Chipotle Mexican Gri... 12/19/2025 2,500.00 1.68 1.80 0.36 -3.14
Morgan Stanley Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 3,200.00 2.65 2.77 0.41 4.96
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 2,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.