Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,600.00 - - 0.39 3.33
Soc. Generale Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.39 3.82
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.32 5.63
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,900.00 - - 0.49 2.07
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,800.00 - - 0.51 1.96
Soc. Generale Call 2700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,700.00 - - 0.38 3.57
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.32 5.63
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,900.00 - - 0.49 2.07
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,800.00 - - 0.51 1.96
Soc. Generale Call 2700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,700.00 - - 0.38 3.57
Soc. Generale Call 2100 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,100.00 - - 0.46 2.29
Soc. Generale Call 2300 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,300.00 - - 0.43 2.55
Soc. Generale Call 2200 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,200.00 - - 0.44 2.41
Soc. Generale Call 2000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,000.00 - - 0.47 2.17
Soc. Generale Call 2100 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,100.00 - - 0.46 2.29
Soc. Generale Call 2300 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,300.00 - - 0.43 2.55
Soc. Generale Call 2200 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,200.00 - - 0.44 2.41
Soc. Generale Call 2000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,000.00 - - 0.47 2.17
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 - - 0.50 1.90
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 - - 0.47 2.08
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,900.00 - - 0.48 1.99
Soc. Generale Call 2400 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,400.00 - - 0.43 2.66
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 - - 0.50 1.90
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 - - 0.47 2.08
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,900.00 - - 0.48 1.99
Soc. Generale Call 2400 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,400.00 - - 0.43 2.66
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 - - 0.44 2.28
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 - - 0.43 2.48
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,300.00 - - 0.44 2.36
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,100.00 - - 0.45 2.18
* Too many results found, please restrict the search by using the filter options.