Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 105.00 0.144 0.147 0.25 10.76
Morgan Stanley Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - - -
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 102.50 0.194 0.197 0.26 9.92
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 87.50 0.930 0.940 0.37 5.09
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 100.00 0.260 0.270 0.27 8.93
Morgan Stanley Call 105 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 105.00 - - 0.64 17.41
Morgan Stanley Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - 0.80 6.55
Morgan Stanley Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.470 0.480 0.30 7.14
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 82.50 1.30 1.31 0.43 4.15
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 0.055 0.058 0.28 11.76
Morgan Stanley Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 75.00 - - 0.46 -22.95
Morgan Stanley Call 65 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 20/09/2024 65.00 - - - -
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 92.50 0.600 0.610 0.32 6.33
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 97.50 0.350 0.360 0.28 7.93
Morgan Stanley Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 90.00 - - 0.69 10.42
Morgan Stanley Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 90.00 - - 0.64 11.27
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 85.00 1.11 1.12 0.40 4.57
Morgan Stanley Put 80 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - 0.33 -27.83
Morgan Stanley Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 70.00 - - 0.71 -14.53
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 110.00 - - 0.75 15.30
UniCredit Call 75 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 75.00 2.00 2.01 0.38 3.16
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 20/06/2024 60.00 0.001 - 0.88 -14.61
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 100.00 - - 0.47 26.51
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 1.06 1.07 0.38 4.81
UniCredit Call 80 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 80.00 - - 1.44 4.44
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 0.100 0.110 0.14 -15.55
UniCredit Call 75 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 75.00 - - 0.70 3.31
UniCredit Call 90 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 90.00 1.15 1.16 0.26 4.28
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 80.00 1.80 1.81 0.30 3.33
JP Morgan Put 70 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 70.00 0.031 0.041 0.21 -12.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.