Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 105 CPA 19.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-19 105.00 - - 0.17 10.58
Citi Call 70 CPA 19.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-19 70.00 - - 0.14 4.26
Citi Call 70 CPA 19.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-19 70.00 - - 0.18 4.56
Citi Call 77.5 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 77.50 - - 0.31 7.39
Citi Call 70 CPA 16.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-16 70.00 - - 0.18 4.43
Citi Call 82.5 CPA 19.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-19 82.50 - - 0.23 7.77
Citi Call 92.5 CPA 19.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-19 92.50 - - 0.20 12.99
Citi Call 87.5 CPA 19.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-19 87.50 - - 0.21 10.06
Citi Call 77.5 CPA 19.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-19 77.50 - - 0.24 6.27
Citi Call 97.5 CPA 19.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-19 97.50 - - 0.18 12.21
Citi Call 92.5 CPA 19.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-19 92.50 - - 0.19 10.05
Citi Call 82.5 CPA 19.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-19 82.50 - - 0.21 6.75
Citi Call 87.5 CPA 19.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-19 87.50 - - 0.20 8.24
Citi Call 92.5 CPA 16.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-16 92.50 - - 0.19 9.37
Citi Call 87.5 CPA 16.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-16 87.50 - - 0.20 7.69
Citi Call 97.5 CPA 16.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-16 97.50 - - 0.18 11.34
Citi Call 102.5 CPA 16.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-16 102.50 - - 0.17 13.69
Citi Call 97.5 CPA 19.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-19 97.50 - - 0.19 16.46
Citi Call 95 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 95.00 - - 0.22 24.70
Citi Put 85 CPA 19.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-19 85.00 - - 0.18 -9.56
Citi Put 85 CPA 16.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-16 85.00 - - 0.17 -9.16
Citi Put 85 CPA 19.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-19 85.00 - - 0.17 -13.30
Citi Put 85 CPA 19.06.2025   Put COLGATE-PALMOLIVE ... 2025-06-19 85.00 - - 0.18 -6.94
Citi Put 85 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-20 85.00 - - 0.17 -22.63
Citi Call 102.5 CPA 19.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-19 102.50 - - 0.17 14.83
Citi Call 110 CPA 19.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-19 110.00 - - 0.17 11.73
Citi Call 105 CPA 16.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-16 105.00 - - 0.17 14.55
Citi Call 105 CPA 19.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-19 105.00 - - 0.17 16.15
Citi Call 100 CPA 19.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-19 100.00 - - 0.18 18.58
Citi Call 102.5 CPA 19.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-19 102.50 - - 0.18 20.66
* Too many results found, please restrict the search by using the filter options.