Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 150.00 - - - -
Morgan Stanley Call 240 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 240.00 - - 1.52 7.11
Morgan Stanley Put 100 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 100.00 - - 0.27 -6.31
Morgan Stanley Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 145.00 - - 0.74 12.75
Morgan Stanley Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-20 150.00 - - - -
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 - - 0.47 4.82
Morgan Stanley Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 1.11 9.00
Morgan Stanley Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 170.00 - - 1.03 9.56
Morgan Stanley Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 - - 0.62 14.71
Morgan Stanley Call 125 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 125.00 - - 0.46 5.00
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-18 100.00 0.950 0.960 0.30 -3.89
UniCredit Call 250 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 250.00 - - 0.45 7.36
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 120.00 1.960 1.970 0.46 2.83
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 - - 0.59 22.92
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.840 0.850 0.46 4.84
UniCredit Call 220 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 220.00 0.052 - 0.42 7.50
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 - - 0.84 16.70
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.280 0.290 0.42 6.34
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 100.00 1.870 1.880 0.53 3.36
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 200.00 0.170 0.180 0.42 5.79
UniCredit Call 250 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 250.00 - - 0.46 8.71
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - - -
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 250.00 - - 0.70 7.89
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 200.00 8.260 - - -
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 110.00 0.880 0.890 0.51 5.32
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 150.00 1.050 1.060 0.43 3.53
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 0.860 0.870 0.44 4.10
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 300.00 0.078 - 0.40 5.63
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 160.00 0.200 0.210 0.42 6.67
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-19 100.00 0.780 0.790 0.28 -4.84
* Too many results found, please restrict the search by using the filter options.