Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 - - 0.58 19.92
BVT Put 88 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 88.00 - - 0.40 -16.28
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 150.00 1.17 1.18 0.43 3.46
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-19 100.00 0.740 0.750 0.30 -4.61
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 180.00 0.200 0.210 0.41 6.18
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 120.00 1.35 1.37 - -
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - 0.63 12.61
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 0.990 1.000 0.44 3.97
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 160.00 0.250 0.260 0.42 6.41
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 110.00 1.08 1.09 0.51 4.96
Goldman Sachs Call 120 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-16 120.00 - - 0.82 1.78
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 140.00 2.66 2.68 - -
BVT Put 92 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 92.00 - - 0.33 -19.00
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 220.00 0.360 0.370 0.41 4.49
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 - - 0.68 17.32
BVT Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 0.65 13.32
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 180.00 0.710 0.720 0.42 3.91
BVT Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 90.00 - - 0.37 -17.31
UniCredit Call 220 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 220.00 0.064 - 0.41 7.40
BVT Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 190.00 - - 0.86 10.61
JP Morgan Put 80 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 80.00 0.190 0.210 0.39 -5.27
JP Morgan Call 135 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 135.00 0.650 0.670 0.45 4.94
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 90.00 0.007 0.037 0.46 -12.65
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 0.031 0.038 0.15 -37.29
JP Morgan Call 145 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 145.00 0.430 0.450 0.44 5.40
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 80.00 0.005 0.012 0.50 -14.41
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 0.005 0.015 0.92 9.06
UniCredit Call 160 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 160.00 0.190 0.200 0.41 7.06
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.140 0.150 0.41 5.98
Morgan Stanley Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 130.00 0.053 0.063 0.47 15.19
* Too many results found, please restrict the search by using the filter options.