Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 2024-12-18 200.00 0.4700 0.4800 0.27 -8.69
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 220.00 3.7100 3.7200 0.43 3.95
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 250.00 0.2100 - 0.57 18.57
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 250.00 2.0600 2.0700 0.38 5.23
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 350.00 0.1200 0.1300 0.33 10.56
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 250.00 1.9300 1.9400 0.39 5.46
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 200.00 0.5100 0.5200 0.26 -8.13
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 280.00 1.0000 1.0100 0.34 6.76
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 200.00 5.050 5.060 0.51 3.30
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 220.00 4.0600 - 2.50 3.29
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 220.00 3.6200 3.6300 0.45 4.01
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 200.00 5.110 5.120 0.48 3.28
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 280.00 0.0060 - 0.60 25.20
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 300.00 - - 0.34 8.34
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 350.00 0.1500 0.1600 0.32 9.96
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 280.00 0.8900 0.9000 0.35 7.17
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 300.00 0.5900 0.6000 0.33 7.79
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 300.00 0.0020 - 0.72 22.85
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 320.00 0.3700 0.3900 0.33 8.49
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 250.00 2.8200 2.8600 0.36 4.17
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 300.00 0.6100 0.6300 0.34 7.61
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 300.00 1.1700 1.2100 0.33 5.63
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 250.00 1.3700 1.3800 0.43 6.87
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 450.00 0.0560 - 0.30 9.63
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 2024-09-18 200.00 0.2300 0.2400 0.27 -12.96
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 300.00 5.100 5.110 - -
UC WAR. PUT 03/25 FDX   Put FEDEX CORP. D... 2025-03-19 300.00 5.180 5.200 - -
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 250.00 0.6500 - - -
UC WAR. CALL 12/25 FDX   Call FEDEX CORP. D... 2025-12-17 350.00 0.8300 0.8700 0.30 5.60
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 2024-09-18 300.00 0.2100 0.2200 0.37 11.49
* Too many results found, please restrict the search by using the filter options.