Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 - - 0.94 2.15
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.59 3.15
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.57 3.30
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.60 2.98
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,050.00 - - 1.03 1.99
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.71 2.57
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,100.00 - - 1.83 2.28
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 - - 0.75 2.42
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 950.00 - - 1.16 1.79
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,150.00 - - 1.69 2.47
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,550.00 - - 0.62 7.57
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - 1.09 1.88
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 - - 0.68 7.53
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,600.00 - - 0.63 7.80
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,250.00 - - 1.42 2.97
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 - - 0.76 6.92
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,400.00 - - 0.44 8.52
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 - - 0.46 6.65
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 - - 0.48 8.67
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,350.00 - - 0.45 7.55
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.57 3.46
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.48 9.39
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.46 4.85
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,200.00 - - 1.56 2.69
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 - - 0.54 3.87
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 - - 0.68 3.04
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.47 4.55
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 - - 0.56 3.62
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,500.00 - - 0.52 4.82
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.56 3.61