Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 - - 1.20 4.30
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 - - 0.60 -6.02
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,650.00 - - 0.56 3.75
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,500.00 - - 0.34 4.45
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,450.00 - - 0.55 3.97
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,050.00 - - 1.30 -4.40
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.49 10.35
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.85 2.08
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.58 -2.60
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,450.00 - - 0.52 -3.53
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 - - 0.55 3.51
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.57 3.10
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.53 -9.85
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.56 -2.53
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,100.00 - - 1.15 -4.89
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - 0.69 2.55
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.43 8.24
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 - - 1.23 -1.73
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.39 3.49
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.56 -3.59
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 - - 0.57 4.75
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,575.00 - - 0.52 7.51
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,600.00 - - 0.52 4.67
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,000.00 - - 1.15 -3.62
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,000.00 - - 0.92 -7.80
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.81 2.85
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 - - 1.34 -4.29
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 - - 1.33 -1.10
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,600.00 - - 0.53 7.61
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.57 3.62