Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 70.00 0.1400 0.1700 0.48 12.38
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 75.00 0.0110 0.0370 0.33 25.57
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 80.00 0.0050 - 0.35 28.34
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 85.00 0.0040 - 0.43 24.67
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 70.00 0.4300 0.4600 0.30 6.49
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 75.00 0.2100 0.2400 0.26 8.70
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.0900 0.1200 0.24 10.81
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 90.00 0.0130 - 0.23 14.87
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 70.00 0.4700 0.5000 0.30 6.22
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 75.00 0.2400 0.2700 0.26 8.14
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 80.00 0.1100 0.1400 0.24 10.08
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 90.00 0.0160 - 0.22 14.23
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 65.00 0.7700 0.8000 0.35 4.82
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 60.00 0.0070 - 0.23 -33.26
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.1200 0.1500 0.17 -11.97
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.1000 0.1200 0.17 -13.54
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 80.00 0.9400 0.9500 - -
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 80.00 1.2300 - - -
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 0.97 5.14
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 85.00 0.0330 0.0590 0.23 13.52
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 85.00 0.0430 0.0690 0.22 12.55
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 65.00 0.7400 0.7700 0.36 4.97
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.2600 0.3000 0.25 7.01
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.0800 0.1200 0.26 -7.12
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 85.00 0.1500 0.1900 0.24 8.08
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.0110 - 0.22 12.56
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 75.00 0.4300 0.4700 0.26 5.91
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 70.00 0.2900 0.3000 0.32 8.31
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 80.00 0.0370 0.0500 0.25 15.59
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 65.00 0.6300 0.6400 0.42 5.55
* Too many results found, please restrict the search by using the filter options.