Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.460 0.470 0.23 5.54
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 85.00 0.3100 0.3200 0.23 6.28
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 68.00 0.3900 0.4000 0.55 7.96
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 70.00 - - 0.25 4.31
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 82.00 0.0050 - 0.33 24.61
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 85.00 - - 0.23 6.28
UniCredit Call 68 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 68.00 - - 0.55 7.96
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 70.00 0.870 0.880 0.25 4.31
UniCredit Call 82 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 82.00 - - 0.33 24.61
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 85.00 0.320 0.330 0.23 6.28
UniCredit Call 68 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 68.00 0.390 0.400 0.55 7.96
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 85.00 0.1100 0.1200 0.23 9.68
UniCredit Call 82 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 82.00 0.008 - 0.33 24.61
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 90.00 0.0550 0.0600 0.22 11.31
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 95.00 0.1600 0.1700 0.22 7.23
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 85.00 - - 0.23 9.68
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.2100 0.2200 0.24 8.21
UniCredit Call 90 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 90.00 - - 0.22 11.31
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 95.00 - - 0.22 7.23
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 85.00 0.110 0.120 0.23 9.68
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 80.00 - - 0.24 8.21
UniCredit Call 90 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 90.00 0.055 0.060 0.22 11.31
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 95.00 0.160 0.170 0.22 7.23
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 75.00 0.3800 0.3900 0.26 6.69
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.210 0.220 0.24 8.21
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 95.00 0.1500 0.1600 0.22 7.38
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 78.00 0.1700 0.1800 0.25 9.51
UniCredit Call 75 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 75.00 - - 0.26 6.69
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 72.00 0.2700 0.2800 0.30 8.90
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 95.00 - - 0.22 7.38
* Too many results found, please restrict the search by using the filter options.