Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 170.00 - - 0.42 9.21
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 170.00 0.008 0.023 0.42 9.21
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 170.00 - - 0.40 8.90
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 170.00 0.012 0.027 0.40 8.90
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 110.00 - - - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 110.00 1.810 1.820 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 130.00 - - - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 130.00 3.540 3.560 - -
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 120.00 - - 0.35 7.70
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 120.00 0.160 0.170 0.35 7.70
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 130.00 - - 0.35 8.36
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 130.00 0.090 0.100 0.35 8.36
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 140.00 - - 0.36 8.80
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 140.00 0.048 0.063 0.36 8.80
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 150.00 - - 0.37 8.97
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 150.00 0.029 0.044 0.37 8.97
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 110.00 - - - -
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 110.00 1.820 1.830 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 130.00 - - - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 130.00 3.550 3.570 - -
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 110.00 - - 0.37 6.91
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 110.00 0.280 0.290 0.37 6.91
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 120.00 - - 0.36 8.05
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 120.00 0.140 0.150 0.36 8.05
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 130.00 - - 0.37 8.69
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 130.00 0.073 0.088 0.37 8.69
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 140.00 - - 0.37 9.17
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 140.00 0.040 0.055 0.37 9.17
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 150.00 - - 0.39 9.36
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 150.00 0.022 0.037 0.39 9.36
* Too many results found, please restrict the search by using the filter options.