DZ Bank Put 130 NKE 17.01.2025/ DE000DJ0BKV8 /
| 2024-05-03 9:34:53 PM | Chg. -0.020 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -0.57% | 0 Turnover: 0.000 |
3.520Bid Size: 20,000 | 3.540Ask Size: 20,000 | 3.530 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:53 PM | 3.510 | 0 |
| 2024-05-03 | 9:04:27 PM | 3.500 | 0 |
| 2024-05-03 | 8:34:37 PM | 3.500 | 0 |
| 2024-05-03 | 8:04:29 PM | 3.510 | 0 |
| 2024-05-03 | 7:34:38 PM | 3.510 | 0 |
| 2024-05-03 | 7:04:24 PM | 3.520 | 0 |
| 2024-05-03 | 6:34:40 PM | 3.520 | 0 |
| 2024-05-03 | 6:04:43 PM | 3.520 | 0 |
| 2024-05-03 | 5:34:26 PM | 3.530 | 0 |
| 2024-05-03 | 5:04:21 PM | 3.530 | 0 |
| 2024-05-03 | 4:34:49 PM | 3.510 | 0 |
| 2024-05-03 | 4:04:45 PM | 3.480 | 0 |
| 2024-05-03 | 3:34:56 PM | 3.430 | 0 |
All quotes in EUR
