Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 - - 0.53 6.43
Soc. Generale Call 160 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 160.00 - - 0.51 5.73
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 - - 0.51 5.20
Soc. Generale Call 170 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 170.00 - - 0.52 6.13
Soc. Generale Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 0.590 0.610 0.53 6.43
Soc. Generale Call 160 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 160.00 1.040 1.070 0.51 5.73
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 1.390 1.430 0.51 5.20
Soc. Generale Call 170 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 170.00 0.780 0.800 0.52 6.13
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 150.00 - - 0.48 14.42
Soc. Generale Call 200 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 200.00 - - 0.58 6.57
Soc. Generale Call 190 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 190.00 - - 0.55 6.50
Soc. Generale Call 210 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 210.00 - - 0.60 6.60
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 150.00 0.370 0.400 0.48 14.42
Soc. Generale Call 200 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 200.00 0.360 0.370 0.58 6.57
Soc. Generale Call 190 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 190.00 0.450 0.470 0.55 6.50
Soc. Generale Call 210 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 210.00 0.290 0.300 0.60 6.60
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 190.00 - - 0.66 18.48
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 - - 0.55 18.70
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 160.00 - - 0.49 17.68
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 - - 0.60 18.95
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 190.00 0.013 0.027 0.66 18.48
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 0.066 0.079 0.55 18.70
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 160.00 0.150 0.160 0.49 17.68
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.032 0.045 0.60 18.95
Soc. Generale Call 240 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 240.00 - - 0.51 4.80
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 - - 0.87 14.52
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 - - 0.76 16.59
Soc. Generale Call 230 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 230.00 - - 0.51 5.83
Soc. Generale Call 240 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 240.00 0.560 0.570 0.51 4.80
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.001 0.028 0.87 14.52
* Too many results found, please restrict the search by using the filter options.