Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 110 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 110.00 - - 0.83 -15.35
DZ Bank Put 110 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 110.00 0.001 0.020 0.83 -15.35
DZ Bank Put 120 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 120.00 - - 0.63 -19.59
DZ Bank Put 120 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 120.00 0.001 0.020 0.63 -19.59
DZ Bank Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 130.00 - - 0.45 -26.61
DZ Bank Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 130.00 0.001 0.020 0.45 -26.61
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 2.05 2.82
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 4.480 - 2.05 2.82
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 - - 1.90 3.08
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 4.020 - 1.90 3.08
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 1.76 3.36
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 3.570 - 1.76 3.36
DZ Bank Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 1.33 4.50
DZ Bank Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 2.650 - 1.33 4.50
DZ Bank Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.28 4.92
DZ Bank Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 2.190 - 1.28 4.92
DZ Bank Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 1.12 5.82
DZ Bank Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 1.740 - 1.12 5.82
DZ Bank Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.75 9.86
DZ Bank Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.830 0.840 0.75 9.86
DZ Bank Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.41 25.46
DZ Bank Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.120 0.130 0.41 25.46
DZ Bank Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.45 27.73
DZ Bank Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.009 0.024 0.45 27.73
DZ Bank Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.28 -41.30
DZ Bank Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 0.003 0.020 0.28 -41.30
DZ Bank Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 - - 0.56 23.38
DZ Bank Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 0.008 0.023 0.56 23.38
DZ Bank Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 - - 0.66 20.44
DZ Bank Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 0.001 0.020 0.66 20.44
* Too many results found, please restrict the search by using the filter options.