Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 165.00 - - 0.52 5.53
JP Morgan Put 85 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 85.00 - - 0.45 -7.82
JP Morgan Call 115 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 115.00 - - 0.42 9.71
Soc. Generale Call 85 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 85.00 - - 0.43 4.39
Soc. Generale Call 90 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 90.00 - - 0.42 3.38
JP Morgan Call 90 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 90.00 - - 0.38 6.08
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 - - 0.67 10.90
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 90.00 - - 0.38 9.17
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 90.00 - - 0.38 9.17
Soc. Generale Call 80 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 80.00 - - - -
Morgan Stanley Call 160 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 160.00 - - 1.43 7.78
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 140.00 - - 0.79 14.41
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 - - 0.39 4.77
Soc. Generale Call 90 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 90.00 - - 0.41 5.05
JP Morgan Call 95 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 95.00 - - 0.57 3.34
JP Morgan Call 140 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 140.00 - - 0.51 5.18
JP Morgan Put 95 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 95.00 - - 0.29 -4.77
JP Morgan Call 150 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 150.00 - - 0.55 5.04
JP Morgan Put 100 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 100.00 - - 0.26 -4.66
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.35 21.91
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 - - 0.40 4.70
Soc. Generale Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 - - 0.37 -5.60
Soc. Generale Put 110 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 110.00 - - 0.37 -4.36
Soc. Generale Call 80 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 80.00 - - 0.46 3.09
Soc. Generale Call 110 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 110.00 - - 0.40 3.81
Soc. Generale Call 140 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 140.00 - - 0.34 8.05
JP Morgan Call 140 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 140.00 - - 0.56 9.01
Soc. Generale Call 100 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 100.00 - - 0.42 3.06
JP Morgan Put 120 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 120.00 - - - -
Soc. Generale Call 130 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 130.00 - - 0.39 5.43
* Too many results found, please restrict the search by using the filter options.