Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 115.00 - - 0.46 -1.52
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 150.00 - - 0.47 3.17
JP Morgan Call 110 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 110.00 - - 0.43 5.32
JP Morgan Put 100 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 100.00 - - 0.41 -3.88
JP Morgan Call 125 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 125.00 - - 0.41 6.51
Soc. Generale Call 120 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 120.00 - - 0.41 3.59
JP Morgan Put 115 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 115.00 - - 0.41 -2.64
Soc. Generale Call 120 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 120.00 - - 0.40 4.10
Soc. Generale Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 - - 0.38 5.41
Soc. Generale Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 - - 0.34 23.79
JP Morgan Call 145 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 145.00 - - 0.46 6.76
JP Morgan Call 105 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 105.00 - - 0.48 2.56
JP Morgan Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.74 10.19
JP Morgan Put 110 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 110.00 - - - -
JP Morgan Call 130 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 130.00 - - 0.81 9.07
JP Morgan Put 120 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 120.00 - - 0.42 -2.43
JP Morgan Put 95 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 95.00 - - 0.47 -1.78
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 100.00 - - 0.43 2.68
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 - - 0.41 3.33
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 150.00 0.096 0.200 0.47 6.73
JP Morgan Call 100 QRVO 19.07.2024   Call Qorvo Inc 2024-07-19 100.00 - - 0.36 9.26
Soc. Generale Put 90 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 90.00 - - - -
JP Morgan Put 115 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 115.00 - - 0.41 -3.01
Soc. Generale Call 85 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 85.00 - - - -
Soc. Generale Call 115 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 115.00 - - 0.39 4.60
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 90.00 - - 0.45 2.45
JP Morgan Call 110 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 110.00 - - 0.48 2.65
JP Morgan Put 80 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 80.00 - - 0.45 -4.92
JP Morgan Put 110 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 110.00 - - 0.41 -2.84
Soc. Generale Call 130 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 130.00 - - 0.38 9.77
* Too many results found, please restrict the search by using the filter options.