Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 - - 0.68 6.02
Morgan Stanley Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 30.00 - - 0.86 5.13
Morgan Stanley Call 29 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 29.00 - - 0.82 5.26
Morgan Stanley Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 - - - -
Morgan Stanley Call 22.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.50 - - 0.57 6.83
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.50 - - 0.77 5.50
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.64 15.97
Morgan Stanley Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.50 - - 0.33 8.97
Morgan Stanley Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 23.00 - - 0.49 5.62
Morgan Stanley Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 - - 0.68 6.02
Morgan Stanley Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 23.00 - - 0.59 6.63
Morgan Stanley Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 30.00 - - 0.48 4.73
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 - - 0.43 8.27
Morgan Stanley Call 32 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 32.00 - - 0.49 4.79
Morgan Stanley Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 20.00 - - 0.53 -1.52
Morgan Stanley Call 25 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 25.00 - - 0.46 4.40
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 20.00 - - 0.48 5.02
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 - - 0.48 7.33
Morgan Stanley Call 21 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 21.00 - - 0.45 3.89
Morgan Stanley Put 20 WBA 20.12.2024   Put Walgreens Boots Alli... 2024-12-20 20.00 - - - -
Morgan Stanley Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 30.00 - - 0.62 5.16
Morgan Stanley Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.00 - - 0.54 7.05
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 19.00 - - 0.48 4.76
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 35.00 - - 0.52 4.70
Morgan Stanley Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 22.00 - - 0.49 5.47
Morgan Stanley Call 26 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 26.00 - - 0.46 4.49
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 21.00 - - 0.48 5.25
Morgan Stanley Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 21.00 - - 0.49 7.57
Morgan Stanley Call 24 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 24.00 - - 0.45 4.29
Morgan Stanley Call 22.5 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 22.50 - - 0.45 4.10
* Too many results found, please restrict the search by using the filter options.