Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 19.00 - - 0.41 2.83
BNP Paribas Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 18.00 0.390 0.410 0.41 2.75
Soc. Generale Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 26.00 0.075 0.085 0.41 5.23
Soc. Generale Call 24 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 24.00 - - 0.41 4.90
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 19.00 3.740 3.760 0.41 2.83
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 30.00 - - 0.42 3.79
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.39 12.26
Soc. Generale Call 24 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 24.00 0.100 0.110 0.41 4.90
Soc. Generale Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 22.00 - - 0.41 3.13
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 30.00 0.110 0.130 0.42 3.79
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 0.048 0.058 0.39 12.26
Soc. Generale Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 19.00 - - 0.39 4.52
Soc. Generale Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 22.00 2.790 2.820 0.41 3.13
BNP Paribas Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 24.00 - - 0.39 5.98
Soc. Generale Call 21 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 21.00 - - 0.39 4.49
Soc. Generale Call 19 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 19.00 0.210 0.220 0.39 4.52
Soc. Generale Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 17.00 - - 0.39 3.59
BNP Paribas Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 24.00 0.070 0.080 0.39 5.98
Soc. Generale Call 21 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 21.00 1.750 1.770 0.39 4.49
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 17.00 - - 0.39 4.15
Soc. Generale Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 17.00 3.270 3.290 0.39 3.59
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 16.00 - - 0.39 3.63
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 17.00 - - 0.41 2.63
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 17.00 2.840 2.860 0.39 4.15
Soc. Generale Call 16 WBA 19.09.2025   Call Walgreens Boots Alli... 2025-09-19 16.00 - - 0.40 2.78
BNP Paribas Call 16 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 16.00 0.340 0.350 0.39 3.63
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 17.00 4.520 4.540 0.41 2.63
Soc. Generale Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 18.00 - - 0.41 2.74
Soc. Generale Call 16 WBA 19.09.2025   Call Walgreens Boots Alli... 2025-09-19 16.00 4.520 4.540 0.40 2.78
BNP Paribas Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 15.00 - - 0.40 2.49
* Too many results found, please restrict the search by using the filter options.