Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 151 USD/JPY 21.06.2024   Put - 2024-06-21 151.00 0.230 0.250 0.05 -213.04
Goldman Sachs Call 142.5 USD/JPY 21.06.2024   Call - 2024-06-21 142.50 7.91 7.94 - -
Deutsche Bank Put 151 USD/JPY 21.06.2024   Put - 2024-06-21 151.00 0.230 0.250 0.05 -213.04
Goldman Sachs Call 142.5 USD/JPY 12.07.2024   Call - 2024-07-12 142.50 7.63 7.66 - -
Deutsche Bank Put 150 USD/JPY 21.06.2024   Put - 2024-06-21 150.00 0.160 0.180 0.06 -199.34
Goldman Sachs Call 142.5 USD/JPY 19.07.2024   Call - 2024-07-19 142.50 7.56 7.59 - -
Deutsche Bank Put 150 USD/JPY 21.06.2024   Put - 2024-06-21 150.00 0.160 0.180 0.06 -199.34
Goldman Sachs Put 130 USD/JPY 12.07.2024   Put - 2024-07-12 130.00 0.001 0.031 0.11 -122.23
Deutsche Bank Put 149 USD/JPY 21.06.2024   Put - 2024-06-21 149.00 0.100 0.120 0.07 -189.07
Goldman Sachs Put 130 USD/JPY 19.07.2024   Put - 2024-07-19 130.00 0.001 0.031 0.10 -121.95
Deutsche Bank Put 149 USD/JPY 21.06.2024   Put - 2024-06-21 149.00 0.100 0.120 0.07 -189.07
Goldman Sachs Put 137.5 USD/JPY 12.07.2024   Put - 2024-07-12 137.50 0.006 0.036 0.08 -166.19
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 2024-06-21 148.00 0.060 0.100 0.07 -178.31
Goldman Sachs Put 137.5 USD/JPY 19.07.2024   Put - 2024-07-19 137.50 0.010 0.040 0.08 -164.46
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 2024-06-21 148.00 0.060 0.100 0.07 -178.31
Goldman Sachs Put 130 USD/JPY 21.06.2024   Put - 2024-06-21 130.00 0.001 0.051 0.15 -118.79
Deutsche Bank Put 147 USD/JPY 21.06.2024   Put - 2024-06-21 147.00 0.035 0.100 0.08 -162.70
Goldman Sachs Call 135 USD/JPY 21.06.2024   Call - 2024-06-21 135.00 12.32 12.35 - -
Deutsche Bank Put 147 USD/JPY 21.06.2024   Put - 2024-06-21 147.00 0.035 0.100 0.08 -162.70
Goldman Sachs Call 135 USD/JPY 12.07.2024   Call - 2024-07-12 135.00 12.01 12.04 - -
Deutsche Bank Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 0.004 0.100 0.09 -138.60
Goldman Sachs Call 135 USD/JPY 19.07.2024   Call - 2024-07-19 135.00 11.93 11.96 - -
Deutsche Bank Put 145 USD/JPY 21.06.2024   Put - 2024-06-21 145.00 0.005 0.100 0.09 -138.60
Goldman Sachs Call 135 USD/JPY 09.08.2024   Call - 2024-08-09 135.00 11.65 11.68 - -
Deutsche Bank Put 144 USD/JPY 21.06.2024   Put - 2024-06-21 144.00 0.001 0.100 0.10 -129.34
Goldman Sachs Call 135 USD/JPY 13.09.2024   Call - 2024-09-13 135.00 11.21 11.24 - -
Deutsche Bank Put 144 USD/JPY 21.06.2024   Put - 2024-06-21 144.00 0.001 0.100 0.10 -129.34
Goldman Sachs Call 135 USD/JPY 13.12.2024   Call - 2024-12-13 135.00 10.26 10.29 - -
Deutsche Bank Put 143 USD/JPY 21.06.2024   Put - 2024-06-21 143.00 0.001 0.100 0.11 -121.08
Goldman Sachs Call 140 USD/JPY 09.08.2024   Call - 2024-08-09 140.00 8.75 8.78 - -
* Too many results found, please restrict the search by using the filter options.