Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.300 0.85 7.94
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 - - 0.85 7.94
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 0.001 0.300 1.17 6.33
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 - - 1.17 6.33
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 0.001 0.300 0.61 5.33
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 - - 0.61 5.33
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 1.190 1.370 0.31 5.72
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.31 5.72
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 0.001 0.300 1.14 -5.02
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 1.14 -5.02
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 1.990 2.170 - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 1.760 1.940 0.33 4.82
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.33 4.82
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 2.680 2.980 0.76 4.00
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - 0.76 4.00
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 1.760 2.060 - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.23 6.03
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 0.960 1.140 0.23 6.03
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 0.690 0.870 0.05 16.12
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - 0.05 16.12
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 0.001 0.300 0.67 -3.46
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.67 -3.46
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 2.110 2.290 0.34 3.52
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.34 3.52
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 1.190 1.370 0.21 5.47
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.21 5.47
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 0.730 0.910 - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -