Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 32.00 - - 0.89 5.24
DZ Bank Call 24 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 24.00 - - 0.55 7.32
DZ Bank Call 30 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 30.00 - - 0.82 5.55
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.001 0.084 0.33 7.19
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.001 0.084 0.33 7.19
DZ Bank Call 18 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 18.00 0.015 0.042 - -
DZ Bank Call 18 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 18.00 0.015 0.042 - -
DZ Bank Call 24 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 24.00 0.001 0.084 - -
DZ Bank Call 24 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 24.00 0.001 0.084 - -
DZ Bank Call 30 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 30.00 0.001 0.084 - -
DZ Bank Call 30 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 30.00 0.001 0.084 - -
DZ Bank Call 25 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 25.00 0.001 0.084 - -
DZ Bank Call 25 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 25.00 0.001 0.084 - -
DZ Bank Call 28 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 28.00 0.001 0.084 - -
DZ Bank Call 28 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 28.00 0.001 0.084 - -
DZ Bank Call 20 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 20.00 0.005 0.032 - -
DZ Bank Call 20 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 20.00 0.005 0.032 - -
DZ Bank Call 16 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 16.00 0.031 0.058 - -
DZ Bank Call 16 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 16.00 0.031 0.058 - -
DZ Bank Call 16 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 16.00 0.001 0.084 - -
DZ Bank Call 16 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 16.00 0.001 0.084 - -
DZ Bank Call 14 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 14.00 0.080 0.250 - -
DZ Bank Call 14 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 14.00 0.080 0.250 - -
DZ Bank Call 15 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 15.00 0.001 0.280 - -
DZ Bank Call 15 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 15.00 0.001 0.280 - -
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 0.630 0.800 - -
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 0.630 0.800 - -
DZ Bank Call 15 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 15.00 0.480 0.640 - -
DZ Bank Call 15 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 15.00 0.480 0.640 - -
DZ Bank Call 14 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 14.00 0.630 0.800 - -