Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 0.33 25.14
DZ Bank Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 - - 0.33 25.14
DZ Bank Call 220 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 220.00 0.042 0.062 0.32 9.82
DZ Bank Call 220 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 220.00 0.041 0.061 0.32 9.82
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.081 0.091 0.26 13.38
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.082 0.092 0.26 13.38
DZ Bank Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 0.034 0.054 0.33 11.65
DZ Bank Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 0.034 0.054 0.33 11.65
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.280 0.290 0.24 11.48
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.290 0.300 0.24 11.48
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.140 0.150 0.25 12.82
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.150 0.160 0.25 12.82
DZ Bank Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.087 0.097 0.29 17.70
DZ Bank Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.089 0.099 0.29 17.70
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.460 0.470 0.23 9.14
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.470 0.480 0.23 9.14
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 160.00 0.780 0.790 0.21 6.95
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 160.00 0.790 0.800 0.21 6.95
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 170.00 0.031 0.051 0.34 16.67
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 170.00 0.031 0.051 0.34 16.67
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 170.00 0.270 0.280 0.23 10.04
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 170.00 0.280 0.290 0.23 10.04
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 170.00 0.530 0.540 0.21 7.60
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 170.00 0.540 0.550 0.21 7.60
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 0.170 0.180 0.24 10.84
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 0.170 0.180 0.24 10.84
DZ Bank Call 210 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 210.00 0.054 0.074 0.30 10.09
DZ Bank Call 210 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 210.00 0.054 0.074 0.30 10.09
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.360 0.370 0.22 8.23
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.360 0.370 0.22 8.23
* Too many results found, please restrict the search by using the filter options.