Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 0.044 0.097 0.43 -6.18
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 2.150 2.540 0.44 3.44
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 1.520 1.710 0.36 4.10
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 0.100 0.150 0.42 -4.92
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 0.430 0.500 0.36 -5.09
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 0.480 0.580 0.34 6.34
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 0.120 0.170 0.37 9.54
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 0.900 1.020 0.35 -4.21
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.001 0.054 0.53 -14.19
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.260 0.380 0.38 12.28
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.086 0.140 0.42 -7.51
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 2.350 2.630 0.39 3.16
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.300 0.370 0.38 -6.61
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.280 0.360 0.36 8.28
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 7.00 0.660 0.740 0.36 -3.51
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 0.740 0.870 0.36 -5.30
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 0.360 0.430 0.32 6.30
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.001 0.054 0.83 -9.43
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - - -
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.004 0.057 0.48 -7.94
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.640 0.780 0.36 6.56
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.054 0.110 0.39 -15.09
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.046 0.099 0.41 16.19
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 9.00 0.620 0.730 0.32 5.48
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 6.00 0.340 0.390 0.38 -3.96
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 8.00 1.140 1.250 0.35 -3.05
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.950 2.460 0.66 3.81
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 0.170 0.220 0.39 -5.79
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 1.300 1.500 0.38 4.85
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 0.270 0.320 0.39 -4.56