Soc. Generale Put 7 STAN 20.09.20.../ DE000SU965Q5 /
| 2024-05-31 9:45:47 PM | Chg. +0.010 | Volume | Bid9:53:27 PM | Ask9:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:47 PM | 0.300 | 0 |
| 2024-05-31 | 8:57:04 PM | 0.290 | 0 |
| 2024-05-31 | 7:55:52 PM | 0.290 | 0 |
| 2024-05-31 | 6:55:32 PM | 0.300 | 0 |
| 2024-05-31 | 5:55:18 PM | 0.300 | 0 |
| 2024-05-31 | 4:47:00 PM | 0.320 | 0 |
| 2024-05-31 | 4:16:57 PM | 0.320 | 0 |
| 2024-05-31 | 4:15:51 PM | 0.320 | 0 |
| 2024-05-31 | 3:45:56 PM | 0.310 | 0 |
| 2024-05-31 | 2:36:33 PM | 0.300 | 0 |
| 2024-05-31 | 1:20:21 PM | 0.300 | 0 |
| 2024-05-31 | 12:20:14 PM | 0.310 | 0 |
| 2024-05-31 | 11:06:28 AM | 0.300 | 0 |
All quotes in EUR
