Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.00 1.7700 - - -
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0010 - 0.38 -24.57
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 0.7500 0.7900 0.16 10.05
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 0.1000 0.1400 0.38 -6.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 0.0310 0.0750 0.23 13.50
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 0.1100 0.1500 0.19 13.68
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.2500 0.2900 0.19 21.52
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.50 0.0090 0.0530 0.23 26.81
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 15.00 0.6100 0.6500 0.25 -12.38
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 0.8500 0.8900 0.19 13.22
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.80 0.3300 0.3700 0.18 20.06
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 0.6900 0.7300 0.19 14.64
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.0300 1.0700 0.20 11.51
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 1.5800 1.6200 0.24 8.33
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 0.1800 0.2200 0.19 23.30
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0700 0.1100 0.21 25.58
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0310 0.0750 0.22 25.93
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0040 - 0.24 31.86
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.80 0.0110 0.0550 0.26 24.18
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 0.0450 0.0890 0.21 25.86
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.50 0.1200 0.1600 0.20 24.13
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.50 0.4900 0.5300 0.18 17.46
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.3000 1.3400 0.22 9.72
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.80 1.9900 - 0.27 6.86
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.50 2.2600 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.00 0.0080 0.0520 0.27 23.39
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 15.00 0.9900 1.0300 0.14 8.48
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.50 0.9900 1.0300 0.16 9.20
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.00 1.2800 1.3200 0.15 8.36
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.50 1.6100 1.6500 0.14 7.66
* Too many results found, please restrict the search by using the filter options.