Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 18.00 7.610 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 24.00 1.6100 - 0.19 12.43
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 26.00 0.2700 0.4100 0.17 25.24
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 22.00 3.1800 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 23.00 2.7200 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 25.00 0.8000 0.9400 0.15 20.42
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 21.00 4.7000 - - -
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - - -
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 2024-09-19 26.00 - - 0.18 12.06
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 26.50 - - 0.20 24.89
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 28.50 - - 0.30 20.34
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 23.50 - - - -
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 - - 0.15 20.42
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - - -
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - - -
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 - - 0.17 25.24
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 - - - -
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.19 12.43
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 - - - -
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 - - 0.17 25.24
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - - -
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - - -
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 - - 0.15 20.42
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - - -
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.19 12.43