Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 1.04 1.09 0.37 4.92
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 0.680 0.730 0.36 6.25
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 0.840 0.890 0.35 7.06
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 200.00 0.470 0.520 0.36 6.02
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 180.00 0.480 0.530 0.35 6.86
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 - - 0.37 5.29
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 200.00 0.240 0.290 0.36 7.76
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 0.176 0.218 - -
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 210.00 0.360 0.410 - -
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 1.73 1.78 0.39 4.13
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 1.88 1.93 0.38 4.98
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 2.32 2.37 0.40 3.94
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 1.77 1.82 0.38 4.50
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 1.30 1.35 0.36 5.97
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 2.72 2.77 0.41 3.35
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 1.35 1.40 0.38 4.51
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 1.32 1.37 0.37 5.07
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 0.960 1.010 0.36 5.68
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 2.19 2.24 0.40 3.72