Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 24.00 0.410 0.500 0.47 5.25
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.37 3.92
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 26.00 - - 0.44 6.95
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 - - 0.39 8.21
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 0.650 0.680 0.20 4.09
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 30.00 - - 0.34 4.63
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.27 4.65
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 25.00 - - 0.36 3.49
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 0.001 0.091 0.72 -7.06
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.36 6.45
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 - - 0.30 8.25
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 35.00 - - 0.35 5.44
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.180 0.270 0.38 -2.71
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 25.00 - - 0.39 4.49
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 - - 0.59 4.10
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 - - 0.39 6.41
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 0.018 0.078 0.30 8.25
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 - - 0.35 8.23
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 - - 0.20 4.09
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 35.00 - - 0.64 10.16
DZ Bank Call 22.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 22.50 0.560 0.650 0.59 4.10
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 27.50 - - 0.34 4.79
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 0.72 -7.06
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.34 5.54
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 0.300 0.390 0.26 4.31
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 27.50 - - 0.34 6.03
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 - - 0.26 4.31
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 - - 0.50 7.15
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 0.080 0.140 0.29 7.48
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 37.50 - - 0.37 5.52