DZ Bank Put 25 UMG 19.12.2025/ DE000DJ8EWT4 /
| 2024-05-31 9:35:09 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.170Bid Size: 6,000 | 0.260Ask Size: 6,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:09 PM | 0.170 | 0 |
| 2024-05-31 | 9:04:55 PM | 0.170 | 0 |
| 2024-05-31 | 8:35:03 PM | 0.170 | 0 |
| 2024-05-31 | 8:04:41 PM | 0.170 | 0 |
| 2024-05-31 | 7:34:49 PM | 0.170 | 0 |
| 2024-05-31 | 7:04:26 PM | 0.170 | 0 |
| 2024-05-31 | 6:35:04 PM | 0.170 | 0 |
| 2024-05-31 | 6:04:26 PM | 0.170 | 0 |
| 2024-05-31 | 5:04:32 PM | 0.200 | 0 |
| 2024-05-31 | 4:35:16 PM | 0.210 | 0 |
| 2024-05-31 | 4:04:52 PM | 0.210 | 0 |
| 2024-05-31 | 3:35:20 PM | 0.200 | 0 |
| 2024-05-31 | 3:04:42 PM | 0.210 | 0 |
All quotes in EUR
