Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 70.00 - - 0.41 10.38
Morgan Stanley Call 60 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 60.00 - - - -
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 80.00 - - 0.40 15.91
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 - - 0.54 13.49
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 100.00 - - 0.70 11.04
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 85.00 - - 0.46 15.56
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 - - 0.40 17.61
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 120.00 - - 0.95 8.67
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 110.00 - - 0.84 9.62
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 95.00 - - 0.51 14.20
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 70.00 - - 0.16 14.02
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 80.00 - - 0.27 21.18
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 - - 0.41 17.43
Morgan Stanley Call 60 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 60.00 - - 0.24 7.33
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 100.00 - - 0.56 13.72
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 75.00 - - 0.29 -12.44
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 80.00 - - 0.23 11.49
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 20.09.2024 75.00 - - 0.32 -6.13
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 90.00 - - 0.28 12.23
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 70.00 - - - -
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 100.00 - - 0.34 11.55
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 60.00 - - - -
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 85.00 - - 0.28 10.62
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 75.00 - - 0.27 8.10
Morgan Stanley Call 75 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 75.00 - - 0.30 5.76
Morgan Stanley Call 85 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 85.00 - - 0.30 7.08
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 90.00 - - 0.31 7.64
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 80.00 - - 0.30 6.44
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 70.00 - - 0.30 5.03
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 77.50 - - 0.30 6.09