Morgan Stanley Call 90 CF 20.12.2.../ DE000ME4QXZ6 /
| 2024-05-31 8:37:53 PM | Chg. +0.030 | Volume | Bid9:07:37 PM | Ask9:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +10.00% | - Turnover: - |
0.340Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:53 PM | 0.330 | 0 |
| 2024-05-31 | 3:44:08 PM | 0.280 | 0 |
| 2024-05-31 | 9:38:24 AM | 0.280 | 0 |
| 2024-05-30 | 8:50:08 PM | 0.300 | 0 |
| 2024-05-30 | 3:49:51 PM | 0.270 | 0 |
| 2024-05-30 | 9:42:40 AM | 0.270 | 0 |
| 2024-05-29 | 8:41:48 PM | 0.300 | 0 |
| 2024-05-29 | 3:22:15 PM | 0.310 | 0 |
| 2024-05-29 | 9:33:37 AM | 0.320 | 0 |
| 2024-05-28 | 9:18:18 AM | 0.290 | 0 |
| 2024-05-27 | 8:49:35 PM | 0.290 | 0 |
| 2024-05-27 | 3:33:21 PM | 0.290 | 0 |
| 2024-05-27 | 9:33:33 AM | 0.290 | 0 |
All quotes in EUR
