Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 0.98 1.48 0.58 3.39
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 1.18 1.68 0.63 3.07
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 1.67 2.17 0.66 2.79
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 1.41 1.91 0.64 2.93
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 2.94 3.64 0.78 2.22
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,100.00 1.67 1.87 0.70 3.78
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,050.00 2.59 3.29 0.74 2.36
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 2.26 2.76 0.82 2.37
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,600.00 0.034 0.330 0.70 5.97
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 0.021 0.320 0.85 4.94
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 950.00 3.30 4.00 0.71 2.27
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 1.95 2.45 0.62 2.84
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 0.520 0.670 0.48 6.62
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,400.00 0.230 0.430 0.59 6.10
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 0.013 0.310 0.90 4.78
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,150.00 1.31 1.51 0.48 5.29
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 0.091 0.390 0.61 6.50
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 0.810 1.310 0.58 3.49
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,350.00 0.360 0.560 0.48 7.10
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,550.00 0.055 0.360 0.64 6.39
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,350.00 0.760 1.060 0.57 4.01
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 0.600 0.900 0.57 4.18
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,200.00 1.00 1.15 0.47 5.84
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,250.00 0.740 0.890 0.46 6.48
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,500.00 - - 0.51 5.47
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 1.18 1.48 0.55 3.85
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,200.00 1.44 1.74 0.61 3.39
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 0.150 0.350 0.58 6.54
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,700.00 - - 0.49 6.45
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,450.00 0.660 1.360 0.58 3.59