Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 PLUN   Call PLUG POWER INC. DL-,... 2024-09-18 5.00 0.2000 - 1.10 3.32
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 5.00 0.3900 0.4000 1.06 2.46
UC WAR. CALL 06/25 PLUN   Call PLUG POWER INC. DL-,... 2025-06-18 5.00 0.5900 - 1.00 2.07
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 2024-12-18 5.00 2.3600 2.3700 - -
UniCredit Call 5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 5.00 - - 1.10 3.32
UniCredit Call 5 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 5.00 - - 1.06 2.46
UniCredit Call 5 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 2025-06-18 5.00 - - 1.00 2.07
UniCredit Put 5 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 2024-12-18 5.00 - - - -
UniCredit Call 5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 5.00 0.200 - 1.10 3.32
UniCredit Call 5 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 5.00 0.390 0.400 1.06 2.46
UniCredit Call 5 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 2025-06-18 5.00 0.590 - 1.00 2.07
UniCredit Put 5 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 2024-12-18 5.00 2.360 2.370 - -
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 0.0180 - 1.40 5.45
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 0.3300 0.3400 1.37 3.50
UC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 2024-12-18 5.00 0.3600 0.3700 1.08 2.55
UC WAR. PUT 01/26 PLUN   Put PLUG POWER INC. DL-,... 2026-01-14 10.00 6.830 6.840 - -
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 - - 1.40 5.45
UniCredit Call 3 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 - - 1.37 3.50
UniCredit Call 5 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 5.00 - - 1.08 2.55
UniCredit Put 10 PLUN 14.01.2026   Put PLUG POWER INC. DL-,... 2026-01-14 10.00 - - - -
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 0.018 - 1.40 5.45
UniCredit Call 3 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 0.330 0.340 1.37 3.50
UniCredit Call 5 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 5.00 0.360 0.370 1.08 2.55
UniCredit Put 10 PLUN 14.01.2026   Put PLUG POWER INC. DL-,... 2026-01-14 10.00 6.820 6.830 - -
UC WAR. CALL 12/25 PLUN   Call PLUG POWER INC. DL-,... 2025-12-17 5.00 0.8100 0.8200 1.01 1.75
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 4.50 0.0750 0.0820 1.30 4.99
UC WAR. CALL 01/26 PLUN   Call PLUG POWER INC. DL-,... 2026-01-14 5.00 0.8300 0.8400 1.00 1.73
UC WAR. PUT 01/26 PLUN   Put PLUG POWER INC. DL-,... 2026-01-14 5.00 2.6800 2.6900 0.78 -0.51
UniCredit Call 5 PLUN 17.12.2025   Call PLUG POWER INC. DL-,... 2025-12-17 5.00 - - 1.01 1.75
UniCredit Call 4.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 4.50 - - 1.30 4.99
* Too many results found, please restrict the search by using the filter options.