Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 3.00 - - 1.19 2.34
UniCredit Call 5 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 5.00 0.550 - 1.12 2.41
UC WAR. CALL 09/24 PLUN   Call PLUG POWER INC. DL-,... 2024-09-18 4.00 0.5200 - 1.18 2.72
UniCredit Put 2 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 2.00 - - 0.98 -7.08
UniCredit Call 3 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 3.00 0.810 - 1.19 2.34
UC WAR. CALL 01/26 PLUN   Call PLUG POWER INC. DL-,... 2026-01-14 5.00 1.0700 - 0.99 1.71
UniCredit Call 4 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.00 - - 1.18 2.72
UniCredit Put 2 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 2.00 0.027 - 0.98 -7.08
UC WAR. CALL 03/25 PLUN   Call PLUG POWER INC. DL-,... 2025-03-19 4.00 0.8600 - 1.07 1.98
UniCredit Call 5 PLUN 14.01.2026   Call PLUG POWER INC. DL-,... 2026-01-14 5.00 - - 0.99 1.71
UniCredit Call 4 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 2024-09-18 4.00 0.520 - 1.18 2.72
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 18.00 0.0190 0.2200 1.45 2.46
UniCredit Call 4 PLUN 19.03.2025   Call PLUG POWER INC. DL-,... 2025-03-19 4.00 - - 1.07 1.98
UniCredit Call 5 PLUN 14.01.2026   Call PLUG POWER INC. DL-,... 2026-01-14 5.00 1.070 - 0.99 1.71
UC WAR. CALL 06/25 PLUN   Call PLUG POWER INC. DL-,... 2025-06-18 4.00 0.9900 - 1.02 1.86
HSBC Call 18 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 18.00 - - 1.45 2.46
UniCredit Call 4 PLUN 19.03.2025   Call PLUG POWER INC. DL-,... 2025-03-19 4.00 0.850 - 1.07 1.98
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 2024-12-18 10.00 6.270 - - -
UniCredit Call 4 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 2025-06-18 4.00 - - 1.02 1.86
HSBC Call 18 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 18.00 0.019 0.220 1.45 2.46
JP Morgan Put 8 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 2024-06-21 8.00 - - 2.29 -0.50
UniCredit Put 10 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 2024-12-18 10.00 - - - -
UniCredit Call 4 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 2025-06-18 4.00 0.990 - 1.02 1.86
JP Morgan Call 9 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 9.00 - - 2.61 3.26
UC WAR. PUT 09/24 PLUN   Put PLUG POWER INC. DL-,... 2024-09-18 2.00 0.2100 - 1.04 -2.30
UniCredit Put 10 PLUN 18.12.2024   Put PLUG POWER INC. DL-,... 2024-12-18 10.00 6.270 - - -
UC WAR. PUT 09/24 PLUN   Put PLUG POWER INC. DL-,... 2024-09-18 5.00 1.9000 - - -
JP Morgan Call 13 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 2025-01-17 13.00 - - 1.41 2.34
UniCredit Put 2 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 2024-09-18 2.00 - - 1.04 -2.30
UC WAR. PUT 12/24 PLUN   Put PLUG POWER INC. DL-,... 2024-12-18 5.00 2.0800 - 0.68 -1.08
* Too many results found, please restrict the search by using the filter options.