Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 QRVO 17.05.2024   Put Qorvo Inc 2024-05-17 90.00 - - 0.49 -16.64
JP Morgan Call 105 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 105.00 - - 0.55 17.23
JP Morgan Call 100 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 100.00 - - 0.46 5.90
JP Morgan Call 120 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 120.00 - - 0.46 7.94
Soc. Generale Call 140 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 140.00 - - 0.41 6.55
Soc. Generale Call 115 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 115.00 - - 0.42 6.89
Soc. Generale Call 120 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 120.00 - - 0.41 4.53
Soc. Generale Call 105 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 105.00 - - 0.43 4.53
JP Morgan Put 80 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 80.00 - - 0.48 -6.16
JP Morgan Put 95 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 95.00 - - 0.33 -3.75
JP Morgan Call 135 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 135.00 - - 0.51 4.82
JP Morgan Put 70 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 70.00 - - 0.43 -8.21
JP Morgan Put 65 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 65.00 - - 0.51 -6.90
JP Morgan Put 100 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 100.00 - - 0.40 -4.90
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.40 16.33
Morgan Stanley Call 140 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 140.00 - - 0.81 8.18
JP Morgan Call 115 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 115.00 - - 0.53 4.05
Soc. Generale Call 90 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 90.00 - - 0.46 3.44
JP Morgan Call 110 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 110.00 - - 0.54 3.83
JP Morgan Put 80 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 80.00 - - 0.40 -4.01
Soc. Generale Call 80 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 80.00 - - 0.50 3.54
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.55 10.13
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.40 16.33
JP Morgan Call 95 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 95.00 - - 0.47 5.32
Soc. Generale Call 100 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 100.00 - - 0.45 3.17
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 - - 0.37 -11.13
JP Morgan Put 110 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 110.00 - - 0.38 -4.10
Soc. Generale Call 130 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 130.00 - - 0.40 5.74
Soc. Generale Call 95 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 95.00 - - 0.54 3.39
JP Morgan Call 130 QRVO 17.05.2024   Call Qorvo Inc 2024-05-17 130.00 - - 0.98 12.73
* Too many results found, please restrict the search by using the filter options.