Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 - - 0.42 6.03
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.55 -14.48
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.40 17.73
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 70.00 - - 0.84 9.47
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 62.50 - - 0.66 11.48
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.44 19.12
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 57.50 - - 0.51 13.95
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.45 13.22
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.59 12.53
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.33 -23.02
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.57 7.81
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.52 9.81
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 47.50 - - 0.48 4.99
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 - - 0.35 8.72
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 40.00 - - - -
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.74 -8.93
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.48 -13.24
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.43 16.01
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 - - 0.21 -25.77
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.56 9.02
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 42.50 - - 0.82 4.63
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.72 6.29
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.88 4.82
Morgan Stanley Call 37.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 37.50 - - - -
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 42.50 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.50 7.63
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.33 11.11
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 - - 0.15 -40.98
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 52.50 - - 0.38 7.34
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.40 -8.73