Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 63.33 2.0100 2.0500 0.22 4.86
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 70.00 1.2300 1.2700 0.21 5.82
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 46.67 4.2800 - 0.25 3.68
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 53.33 3.6800 3.7400 0.24 3.53
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 70.00 0.1200 0.1340 0.19 11.13
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 65.00 0.0360 0.0500 0.20 23.70
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 60.00 0.1980 0.2100 0.21 15.34
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 70.00 0.1030 0.1170 0.20 11.75
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 80.00 0.1800 0.1940 0.20 7.28
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 65.00 0.2300 0.2400 0.20 9.55
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 63.33 0.9500 0.9900 0.20 8.43
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 65.00 0.2500 0.2600 0.20 9.09
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 60.00 1.4300 1.4700 0.21 7.10
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 66.67 0.5900 0.6300 0.19 9.83
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 50.00 3.4800 3.5400 0.26 4.16
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 70.00 0.4100 0.4200 0.21 5.89
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 65.00 0.6000 0.6100 0.21 5.14
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 60.00 0.4500 0.4600 0.21 7.46
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 60.00 0.4800 0.4900 0.20 7.21
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 75.00 0.2800 0.2900 0.20 6.63
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 50.00 3.4300 - 0.25 4.34
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 53.33 2.7200 2.7800 0.24 4.90
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 56.67 2.0300 2.0700 0.22 5.93
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 56.67 3.0700 3.1100 0.23 3.94
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 66.67 1.5900 1.6300 0.21 5.34
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 60.00 2.5000 2.5400 0.22 4.38
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 50.00 4.3500 4.4100 0.25 3.18
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 73.33 0.9400 0.9800 0.20 6.33
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 53.33 2.6600 2.7200 0.25 5.02
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 66.67 0.5400 0.5800 0.20 10.43
* Too many results found, please restrict the search by using the filter options.