HSBC WAR. CALL 01/25 WMT/ DE000HG818D5 /
| 2024-05-03 9:35:36 PM | Chg. +0.0100 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +0.24% | - Turnover: - |
4.1300Bid Size: 16,670 | -Ask Size: - | 4.1600 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:36 PM | 4.1300 | 0 |
| 2024-05-03 | 7:35:48 PM | 4.1100 | 0 |
| 2024-05-03 | 5:36:23 PM | 4.0000 | 0 |
| 2024-05-03 | 3:36:13 PM | 3.9700 | 0 |
| 2024-05-03 | 1:36:59 PM | 4.0600 | 0 |
| 2024-05-03 | 11:36:33 AM | 4.1000 | 0 |
| 2024-05-03 | 9:37:05 AM | 4.1600 | 0 |
| 2024-05-03 | 8:00:58 AM | 4.1300 | 0 |
| 2024-05-02 | 9:35:57 PM | 4.1200 | 0 |
| 2024-05-02 | 8:35:41 PM | 4.1400 | 0 |
| 2024-05-02 | 7:35:37 PM | 4.1000 | 0 |
| 2024-05-02 | 6:36:26 PM | 4.0800 | 0 |
| 2024-05-02 | 5:35:44 PM | 4.0500 | 0 |
All quotes in EUR
