Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.32 48.32
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.26 58.89
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.47 34.67
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 550.00 0.0020 - 0.15 93.99
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 2024-06-19 500.00 0.0250 - 0.31 -25.97
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 500.00 0.1100 - - -
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 500.00 0.2800 0.3600 0.09 13.59
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 2024-12-18 500.00 0.1600 0.2400 0.23 -7.86
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 520.00 0.0170 - 0.14 49.95
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 600.00 0.0100 0.1700 0.17 16.33
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 495.00 0.1200 0.2000 - -
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 505.00 0.0700 0.1600 - -
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 480.00 0.4100 0.4900 - -
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 540.00 0.0900 0.1700 0.12 16.13
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 490.00 0.1600 0.2400 - -
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 510.00 0.0100 0.0940 - -
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 530.00 0.0010 0.0850 0.07 181.71
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 520.00 0.1700 0.2500 0.11 14.83
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 580.00 0.0060 0.0900 0.14 18.22
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 650.00 0.0110 - 0.17 20.62
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 550.00 0.0600 0.1500 0.12 17.45
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 515.00 0.0010 0.0850 0.05 109.28
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 560.00 0.0700 0.1600 0.13 17.89
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 495.00 - - - -
UniCredit Call 540 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 540.00 - - 0.11 121.73
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 - - 0.14 18.22
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 - - 0.11 14.83
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 530.00 - - 0.07 181.71
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.47 34.67
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.32 48.32