UC WAR. PUT 12/24 SWJ/ DE000HC7P482 /
| 2024-05-31 9:47:13 PM | Chg. -0.0500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | -17.86% | - Turnover: - |
0.2100Bid Size: 12,000 | 0.2300Ask Size: 12,000 | 0.2600 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:13 PM | 0.2300 | 0 |
| 2024-05-31 | 7:45:46 PM | 0.2400 | 0 |
| 2024-05-31 | 5:45:02 PM | 0.2400 | 0 |
| 2024-05-31 | 3:45:04 PM | 0.2500 | 0 |
| 2024-05-31 | 1:45:44 PM | 0.2500 | 0 |
| 2024-05-31 | 11:46:40 AM | 0.2500 | 0 |
| 2024-05-31 | 9:46:29 AM | 0.2500 | 0 |
| 2024-05-31 | 9:02:14 AM | 0.2600 | 0 |
| 2024-05-30 | 9:46:07 PM | 0.2800 | 0 |
| 2024-05-30 | 7:46:35 PM | 0.2800 | 0 |
| 2024-05-30 | 5:46:52 PM | 0.2800 | 0 |
| 2024-05-30 | 3:46:33 PM | 0.2800 | 0 |
| 2024-05-30 | 1:45:03 PM | 0.2800 | 0 |
All quotes in EUR
