Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 1.920 2.010 - -
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 130.00 2.040 2.130 0.27 3.96
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 0.920 1.010 0.28 5.54
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 2.150 2.240 0.32 -3.76
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.30 47.32
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.060 0.210 0.45 -5.55
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 1.110 1.200 0.30 5.47
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 0.001 0.150 0.44 7.56
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.050 0.140 0.30 10.26
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.150 0.54 6.46
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.500 0.590 0.30 7.61
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 2.820 2.910 0.39 -2.32
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - - -
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 0.960 1.050 - -
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 1.620 1.710 0.31 -3.81
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 0.160 0.250 0.38 -6.32
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 2.340 2.430 0.30 3.86
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 125.00 1.130 1.220 0.10 8.87
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 125.00 0.810 0.900 0.15 11.27
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 - - 0.57 3.94
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 - - 0.88 4.55
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 0.010 0.160 0.43 -7.98
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 3.020 3.140 0.32 3.31
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 110.00 1.640 1.730 - -
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.920 1.010 0.26 5.13
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.170 1.260 0.29 -6.30
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.820 0.910 0.08 12.76
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 160.00 0.260 0.350 0.20 9.19
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 0.230 0.320 0.21 7.86
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 177.59 0.001 - 0.45 33.47