Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 52.50 0.630 0.660 0.28 5.42
Soc. Generale Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 0.500 0.540 0.25 6.60
DZ Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 50.00 0.180 0.200 0.29 -6.81
DZ Bank Call 40 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 40.00 1.64 1.71 0.44 2.81
Soc. Generale Call 50 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 50.00 0.800 0.850 0.25 5.27
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 0.012 0.025 0.26 12.80
Soc. Generale Put 55 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 55.00 0.350 0.380 0.28 -5.81
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 65.00 0.130 0.150 0.24 10.13
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 60.00 0.280 0.310 0.25 8.10
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-12-20 48.00 - - 0.29 -7.25
EGB Call/ANDRITZ 24-24   Call ANDRITZ AG 2024-12-20 70.00 - - 0.25 10.94
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 2024-12-20 55.00 - - 0.27 -6.21
Erste Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 0.472 - 0.26 6.48
Erste Bank Put 46 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 46.00 - 0.120 0.31 -7.36
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-12-20 60.00 - - 0.24 8.21
DZ Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 0.480 0.500 0.27 6.21
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 50.00 0.800 0.850 0.31 4.67
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 40.00 0.035 0.048 0.34 -7.91
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 45.00 0.080 0.110 0.32 -7.14
DZ Bank Call 67.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 67.50 0.059 0.084 0.23 11.15
UniCredit Call 58 AZ2 18.12.2024   Call ANDRITZ AG 2024-12-18 58.00 0.320 0.340 0.25 7.61
UniCredit Call 75 AZ2 18.12.2024   Call ANDRITZ AG 2024-12-18 75.00 - - 0.14 30.29
UniCredit Call 70 AZ2 18.12.2024   Call ANDRITZ AG 2024-12-18 70.00 0.034 0.075 0.27 9.97
UniCredit Call 58 AZ2 18.12.2024   Call ANDRITZ AG 2024-12-18 58.00 0.320 0.340 0.25 7.61
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 2024-12-18 50.00 0.170 0.190 0.28 -7.06
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 55.00 0.4600 0.4800 0.25 6.73
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 70.00 0.0340 0.0750 0.27 9.97
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 2024-12-18 50.00 0.1700 0.1900 0.28 -7.06
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 68.00 0.0660 0.0870 0.25 10.16
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 2024-12-18 50.00 0.7800 0.8000 0.26 5.26
* Too many results found, please restrict the search by using the filter options.