Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 - - - -
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 - - 0.22 6.93
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 - - 0.17 7.66
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 0.043 0.073 0.37 -6.64
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 0.130 0.160 0.35 -6.01
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.690 0.780 - -
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.370 0.400 0.16 8.65
DZ Bank Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 0.150 0.180 0.19 10.65
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 0.310 0.340 0.35 -4.90
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 0.001 0.091 0.54 -4.49
Erste Bank Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 - - 0.08 11.12
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 2024-12-20 34.00 - - 0.38 -6.63
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 - - 0.23 4.33
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 - - 0.21 11.88
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 - - 0.35 -4.90
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 - - 0.24 13.63
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 - - 0.21 11.58
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 - - 0.36 -5.78
BNP Paribas Call 35 OMV 20.12.2024   Call OMV AG 2024-12-20 35.00 - - 0.28 3.43
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.440 0.460 0.17 7.66
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.008 0.020 0.19 16.44
Erste Bank Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 - - 0.13 10.86
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.710 0.730 - -
Soc. Generale Call 58 OMV 20.12.2024   Call OMV AG 2024-12-20 58.00 - - 0.22 13.05
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 - - 0.12 7.47
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 0.065 0.075 0.37 -6.64
Soc. Generale Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 0.250 0.260 0.20 9.11
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 0.870 0.930 - -
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 0.180 0.190 0.20 9.83
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 2024-12-20 25.00 0.003 0.020 0.49 -6.18
* Too many results found, please restrict the search by using the filter options.