Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 1.30 1.31 1.25 3.85
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.037 0.051 0.30 28.29
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.80 0.130 0.140 0.36 18.31
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.00 0.900 0.910 0.94 5.25
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.80 1.10 1.11 1.09 4.44
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.50 0.400 0.410 0.54 9.87
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 0.250 0.260 0.45 -13.97
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 0.700 0.710 0.78 6.45
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 0.240 0.270 0.53 -13.32
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.880 0.920 1.09 5.14
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.021 0.84 -15.33
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.015 0.035 0.28 33.73
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.890 0.930 1.09 5.14
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.021 0.82 17.07
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 0.240 0.270 0.53 -13.32
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.001 0.021 1.64 -8.36
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.880 1.920 2.03 2.73
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.001 0.021 1.64 -8.36
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.88 1.92 2.03 2.73
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.021 0.82 17.07
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.8900 0.9300 1.09 5.14
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.8800 1.9200 2.03 2.73
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0210 0.84 -15.33
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.0150 0.0350 0.28 33.73
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.2400 0.2700 0.53 -13.32
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0210 1.64 -8.36
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.0010 0.0210 0.82 17.07
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.014 0.034 0.28 33.73
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.001 0.021 0.84 -15.33